AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	POWRPowerledger	$0.053	$0.0561	$0.0523	$15.26万	$3,173.58万	-2.39%
545	YFIyearn.finance	$1946	$2,115.00	$1,915.00	$25.77万	$7,550.93万	-7.25%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
225	APEApeCoin	$0.115	$0.1267	$0.1121	$110.31万	$1.25亿	-8.29%
684	VSTBVSTB	$137.53	$144.46	$137.53	$4.33万	—	-2.87%
354	EDENOpenEden	$0.05042	$0.05613	$0.0496	$57.54万	$2,175.90万	-8.68%
34	AVAXAvalanche	$8.332	$9.09	$8.26	$2,336.17万	$39.98亿	-7.41%
363	TURBOTurbo	$0.00077	$0.000849	$0.000745	$56.88万	$5,784.44万	-7.34%
511	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
528	CHRChromia	$0.01601	$0.01806	$0.0158	$28.59万	$1,744.00万	-10.21%
520	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$29.94万	$804.77万	0.11%
74	ICPInternet Computer	$2.44	$2.66	$2.36	$780.21万	$14.65亿	-7.89%
253	ZBTZEROBASE	$0.0677	$0.0719	$0.0672	$95.89万	$2,337.22万	-5.18%
595	SECZBSECZB	$8.05	$8.73	$7.93	$18.74万	—	-1.11%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
142	0G0G	$0.1729	$0.1978	$0.1689	$251.58万	$1.17亿	-12.01%
99	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$462.49万	$2.82亿	-11.01%
207	EULEuler	$1.132	$1.28	$1.12	$126.42万	$2,988.74万	-7.97%
523	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
213	CHZChiliz	$0.01213	$0.01319	$0.01197	$119.26万	$1.39亿	-7.19%