Euler

EUL · 美元计价

$1.238

≈ ￥8.1708

-0.32% (-$0.00)

更新于 2026-10-28 15:00:02

24H 最高

$1.31

24H 最低

$1.23

今日开盘

$1.242

24H 成交量

$47.85万

流通市值

$3,088.51万

24H 涨跌额

(-$0.00)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	POWRPowerledger	$0.0552	$0.0557	$0.0531	$9.71万	$3,091.59万	3.76%
602	YFIyearn.finance	$2105	$2,133.00	$2,063.00	$11.86万	$7,550.27万	0.53%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
266	APEApeCoin	$0.1217	$0.124	$0.1187	$63.68万	$1.22亿	0.91%
653	VSTBVSTB	$147.47	$147.60	$141.12	$6.49万	—	4.09%
167	EDENOpenEden	$0.05429	$0.05738	$0.05375	$127.03万	$2,492.12万	-3.71%
41	AVAXAvalanche	$8.985	$9.09	$8.69	$1,044.38万	$39.28亿	2.53%
577	TURBOTurbo	$0.000826	$0.000834	$0.000797	$14.39万	$5,636.13万	1.98%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
422	CHRChromia	$0.01779	$0.01825	$0.01664	$31.60万	$1,636.12万	6.27%
681	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.37万	$778.61万	0.06%
83	ICPInternet Computer	$2.58	$2.63	$2.55	$418.11万	$14.43亿	-0.16%
261	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$66.13万	$2,289.16万	1.13%
476	SECZBSECZB	$8.4	$8.45	$7.57	$22.48万	—	9.80%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
164	0G0G	$0.2051	$0.2098	$0.194	$128.74万	$1.22亿	3.43%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$198.23万	$2.68亿	2.33%
321	EULEuler	$1.238	$1.31	$1.23	$47.85万	$3,088.51万	-0.32%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
395	CHZChiliz	$0.01294	$0.01312	$0.01263	$34.81万	$1.37亿	0.86%