0G

0G · 美元计价

$0.1864

≈ ￥1.2302

-9.52% (-$0.02)

更新于 2026-10-29 14:50:02

24H 最高

$0.206

24H 最低

$0.1862

今日开盘

$0.206

24H 成交量

$100.63万

流通市值

$1.21亿

24H 涨跌额

(-$0.02)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	POWRPowerledger	$0.0534	$0.0557	$0.0525	$14.93万	$3,084.54万	-3.26%
582	YFIyearn.finance	$2051	$2,129.00	$2,036.00	$15.67万	$7,525.56万	-2.43%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
267	APEApeCoin	$0.1198	$0.1276	$0.1193	$71.90万	$1.25亿	-1.88%
682	VSTBVSTB	$141.25	$149.24	$140.69	$3.73万	—	-4.22%
295	EDENOpenEden	$0.05357	$0.05735	$0.05257	$61.08万	$2,227.15万	-1.56%
35	AVAXAvalanche	$8.699	$9.16	$8.56	$1,587.58万	$39.96亿	-3.23%
557	TURBOTurbo	$0.000805	$0.000846	$0.000798	$17.59万	$5,738.20万	-2.42%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
485	CHRChromia	$0.01718	$0.01853	$0.01703	$24.99万	$1,733.98万	-3.43%
443	KGSTKyrgyz Som Stablecoin	$0.011224	$0.011238	$0.01121	$29.42万	$781.03万	0.10%
79	ICPInternet Computer	$2.542	$2.69	$2.52	$525.71万	$14.79亿	-1.66%
283	ZBTZEROBASE	$0.0703	$0.072	$0.07	$66.34万	$2,346.83万	-1.68%
605	SECZBSECZB	$8.23	$8.51	$7.77	$13.17万	—	-2.14%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
198	0G0G	$0.1864	$0.206	$0.1862	$100.63万	$1.21亿	-9.52%
102	BONKBonk	$0.00000304	$0.00000325	$0.00000301	$302.34万	$2.78亿	-0.65%
265	EULEuler	$1.256	$1.27	$1.20	$72.14万	$2,965.05万	1.37%
444	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
315	CHZChiliz	$0.01262	$0.01325	$0.01249	$53.95万	$1.38亿	-2.70%