ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,106.90万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.76万	$3,075.49万	-1.81%
614	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$11.83万	$7,445.81万	-0.94%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
272	APEApeCoin	$0.1249	$0.1276	$0.1206	$65.99万	$1.23亿	1.63%
666	VSTBVSTB	$141.95	$149.24	$141.35	$6.41万	—	-3.26%
162	EDENOpenEden	$0.05527	$0.05735	$0.05257	$146.21万	$2,336.37万	-0.45%
38	AVAXAvalanche	$9	$9.16	$8.79	$1,421.84万	$39.42亿	0.62%
578	TURBOTurbo	$0.000829	$0.000846	$0.000812	$14.72万	$5,652.77万	0.61%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
476	CHRChromia	$0.01778	$0.01853	$0.01775	$23.53万	$1,761.87万	-0.34%
493	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$21.80万	$782.81万	0.13%
79	ICPInternet Computer	$2.642	$2.69	$2.55	$471.84万	$14.45亿	1.69%
310	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$53.53万	$2,327.09万	0.42%
591	SECZBSECZB	$8.19	$8.51	$7.77	$13.55万	—	-1.56%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
196	0G0G	$0.1962	$0.2098	$0.1923	$108.17万	$1.20亿	-2.53%
107	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$261.83万	$2.70亿	3.27%
353	EULEuler	$1.227	$1.28	$1.20	$43.37万	$2,923.84万	-3.46%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
381	CHZChiliz	$0.01304	$0.01325	$0.0127	$37.97万	$1.36亿	-0.08%