Internet Computer

ICP · 美元计价

$2.59

≈ ￥17.094

0.08% ($0.00)

更新于 2026-10-28 23:55:03

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.588

24H 成交量

$473.57万

流通市值

$14.43亿

24H 涨跌额

($0.00)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	POWRPowerledger	$0.0541	$0.0557	$0.0538	$8.84万	$3,091.59万	-0.55%
640	YFIyearn.finance	$2078	$2,133.00	$2,060.00	$8.28万	$7,550.27万	-1.24%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
345	APEApeCoin	$0.1226	$0.124	$0.1206	$42.52万	$1.22亿	0.66%
649	VSTBVSTB	$143.81	$149.24	$142.88	$6.59万	—	-1.52%
152	EDENOpenEden	$0.05351	$0.05738	$0.05257	$147.16万	$2,492.12万	-5.66%
37	AVAXAvalanche	$8.881	$9.09	$8.79	$1,217.52万	$39.28亿	0.18%
574	TURBOTurbo	$0.000819	$0.000834	$0.000812	$13.35万	$5,636.13万	0.00%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
410	CHRChromia	$0.01803	$0.01853	$0.0174	$32.33万	$1,636.12万	3.32%
651	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.011192	$6.38万	$778.61万	0.23%
79	ICPInternet Computer	$2.59	$2.63	$2.55	$473.57万	$14.43亿	0.08%
306	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$50.96万	$2,289.16万	-0.70%
509	SECZBSECZB	$7.97	$8.51	$7.77	$18.23万	—	-1.12%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
171	0G0G	$0.1961	$0.2098	$0.1953	$122.16万	$1.22亿	-1.80%
124	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$199.09万	$2.68亿	0.66%
394	EULEuler	$1.216	$1.29	$1.21	$34.66万	$3,088.51万	-5.44%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
437	CHZChiliz	$0.01284	$0.01312	$0.0127	$28.47万	$1.37亿	-0.70%