Chromia

CHR · 美元计价

$0.01786

≈ ￥0.117876

6.37% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.01825

24H 最低

$0.01664

今日开盘

$0.01679

24H 成交量

$31.77万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	POWRPowerledger	$0.0549	$0.0557	$0.0531	$10.00万	$3,091.59万	2.24%
597	YFIyearn.finance	$2114	$2,133.00	$2,063.00	$12.41万	$7,550.27万	0.91%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
265	APEApeCoin	$0.1223	$0.124	$0.1187	$64.21万	$1.22亿	1.07%
654	VSTBVSTB	$147.46	$147.60	$141.12	$6.56万	—	4.15%
166	EDENOpenEden	$0.05456	$0.05738	$0.05375	$126.49万	$2,492.12万	-3.23%
41	AVAXAvalanche	$9.025	$9.09	$8.69	$1,031.88万	$39.28亿	3.00%
579	TURBOTurbo	$0.000827	$0.000834	$0.000797	$14.22万	$5,636.13万	1.85%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
419	CHRChromia	$0.01786	$0.01825	$0.01664	$31.77万	$1,636.12万	6.37%
681	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.37万	$778.61万	0.02%
83	ICPInternet Computer	$2.59	$2.63	$2.55	$417.62万	$14.43亿	0.00%
262	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$65.88万	$2,289.16万	1.56%
477	SECZBSECZB	$8.38	$8.45	$7.57	$22.42万	—	9.40%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
164	0G0G	$0.2068	$0.2098	$0.194	$127.42万	$1.22亿	3.92%
122	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$199.51万	$2.68亿	2.33%
318	EULEuler	$1.242	$1.31	$1.23	$48.58万	$3,088.51万	-0.16%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
393	CHZChiliz	$0.01301	$0.01312	$0.01263	$34.87万	$1.37亿	1.40%