Powerledger

POWR · 美元计价

$0.0551

≈ ￥0.36366

3.57% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.0557

24H 最低

$0.0532

今日开盘

$0.0532

24H 成交量

$9.85万

流通市值

$3,091.59万

24H 涨跌额

($0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	POWRPowerledger	$0.0551	$0.0557	$0.0532	$9.85万	$3,091.59万	3.57%
625	YFIyearn.finance	$2112	$2,133.00	$2,070.00	$10.06万	$7,550.27万	2.03%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
316	APEApeCoin	$0.1231	$0.124	$0.1188	$48.48万	$1.22亿	3.45%
645	VSTBVSTB	$147.83	$147.85	$142.77	$7.62万	—	3.54%
166	EDENOpenEden	$0.05467	$0.05738	$0.05375	$129.66万	$2,492.12万	-2.50%
38	AVAXAvalanche	$9.031	$9.09	$8.71	$1,089.98万	$39.28亿	3.63%
582	TURBOTurbo	$0.000832	$0.000834	$0.000801	$13.49万	$5,636.13万	3.87%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
391	CHRChromia	$0.01835	$0.01853	$0.01665	$35.63万	$1,636.12万	10.14%
658	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011139	$5.99万	$778.61万	0.69%
82	ICPInternet Computer	$2.611	$2.63	$2.55	$428.37万	$14.43亿	1.83%
272	ZBTZEROBASE	$0.0718	$0.0725	$0.0698	$60.97万	$2,289.16万	2.72%
488	SECZBSECZB	$8.35	$8.51	$7.68	$21.62万	—	8.30%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
171	0G0G	$0.2031	$0.2098	$0.1947	$126.08万	$1.22亿	4.21%
126	BONKBonk	$0.00000312	$0.00000312	$0.00000296	$194.51万	$2.68亿	5.05%
344	EULEuler	$1.248	$1.31	$1.23	$42.62万	$3,088.51万	1.55%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
461	CHZChiliz	$0.01302	$0.01312	$0.01267	$25.13万	$1.37亿	2.68%