OpenEden

EDEN · 美元计价

$0.05116

≈ ￥0.337656

-5.29% (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05402

24H 成交量

$77.34万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	POWRPowerledger	$0.0492	$0.058	$0.049	$25.71万	$3,173.58万	-8.04%
314	YFIyearn.finance	$1770	$2,115.00	$1,690.00	$80.60万	$7,550.93万	-13.87%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
155	APEApeCoin	$0.1099	$0.1267	$0.1056	$252.16万	$1.25亿	-8.95%
684	VSTBVSTB	$137.73	$144.46	$137.00	$4.20万	—	-2.74%
330	EDENOpenEden	$0.05116	$0.05613	$0.0471	$77.34万	$2,175.90万	-5.29%
36	AVAXAvalanche	$8.561	$9.09	$8.00	$2,541.81万	$39.98亿	-2.18%
313	TURBOTurbo	$0.000763	$0.000849	$0.000713	$80.93万	$5,784.44万	-5.92%
534	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
483	CHRChromia	$0.01553	$0.01806	$0.01495	$40.34万	$1,744.00万	-10.54%
584	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.21万	$804.77万	0.14%
76	ICPInternet Computer	$2.458	$2.64	$2.27	$999.48万	$14.65亿	-4.40%
237	ZBTZEROBASE	$0.068	$0.0718	$0.0647	$135.28万	$2,337.22万	-3.82%
572	SECZBSECZB	$7.98	$8.73	$7.82	$24.15万	—	-3.62%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
148	0G0G	$0.1709	$0.1925	$0.1629	$271.53万	$1.17亿	-9.34%
101	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$558.20万	$2.82亿	-5.83%
222	EULEuler	$1.075	$1.28	$0.968	$152.38万	$2,988.74万	-15.02%
546	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
211	CHZChiliz	$0.01222	$0.01319	$0.01136	$170.05万	$1.39亿	-3.86%