Bonk

BONK · 美元计价

$0.00000315

≈ ￥0.00002079

2.61% ($0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.00000315

24H 最低

$0.00000302

今日开盘

$0.00000307

24H 成交量

$202.55万

流通市值

$2.70亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	POWRPowerledger	$0.0539	$0.0557	$0.0535	$11.23万	$3,075.49万	-1.64%
635	YFIyearn.finance	$2099	$2,133.00	$2,060.00	$9.23万	$7,445.81万	-0.62%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
283	APEApeCoin	$0.1252	$0.1252	$0.1206	$57.15万	$1.23亿	1.62%
651	VSTBVSTB	$144.45	$149.24	$142.88	$6.38万	—	-1.92%
140	EDENOpenEden	$0.05585	$0.05659	$0.05257	$164.74万	$2,336.37万	-0.68%
36	AVAXAvalanche	$8.983	$9.09	$8.79	$1,358.00万	$39.42亿	0.82%
553	TURBOTurbo	$0.000832	$0.000834	$0.000812	$15.63万	$5,652.77万	0.97%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
498	CHRChromia	$0.01817	$0.01853	$0.01761	$20.43万	$1,761.87万	1.34%
650	KGSTKyrgyz Som Stablecoin	$0.011238	$0.011238	$0.01121	$6.44万	$782.81万	0.19%
77	ICPInternet Computer	$2.652	$2.66	$2.55	$485.09万	$14.45亿	2.08%
307	ZBTZEROBASE	$0.0712	$0.072	$0.0706	$51.99万	$2,327.09万	-0.84%
507	SECZBSECZB	$8.18	$8.51	$7.77	$19.56万	—	0.74%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
189	0G0G	$0.1996	$0.2098	$0.1923	$104.05万	$1.20亿	-2.68%
124	BONKBonk	$0.00000315	$0.00000315	$0.00000302	$202.55万	$2.70亿	2.61%
370	EULEuler	$1.248	$1.28	$1.20	$38.79万	$2,923.84万	-2.04%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
406	CHZChiliz	$0.01308	$0.01312	$0.0127	$33.49万	$1.36亿	0.69%