红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-28 14:35:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	POWRPowerledger	$0.0549	$0.0557	$0.0531	$9.98万	$3,091.59万	2.43%
597	YFIyearn.finance	$2107	$2,133.00	$2,063.00	$12.43万	$7,550.27万	0.48%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
267	APEApeCoin	$0.1221	$0.124	$0.1187	$63.87万	$1.22亿	0.91%
654	VSTBVSTB	$147.46	$147.60	$141.12	$6.56万	—	4.15%
166	EDENOpenEden	$0.05439	$0.05738	$0.05375	$126.85万	$2,492.12万	-3.62%
41	AVAXAvalanche	$9.006	$9.09	$8.69	$1,039.12万	$39.28亿	2.71%
578	TURBOTurbo	$0.000827	$0.000834	$0.000797	$14.28万	$5,636.13万	1.85%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
418	CHRChromia	$0.01784	$0.01825	$0.01664	$31.72万	$1,636.12万	6.19%
681	KGSTKyrgyz Som Stablecoin	$0.011213	$0.011222	$0.011139	$3.37万	$778.61万	0.05%
83	ICPInternet Computer	$2.588	$2.63	$2.55	$418.04万	$14.43亿	-0.12%
261	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$65.85万	$2,289.16万	1.71%
477	SECZBSECZB	$8.4	$8.45	$7.57	$22.42万	—	10.09%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
163	0G0G	$0.206	$0.2098	$0.194	$127.99万	$1.22亿	3.73%
122	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$198.22万	$2.68亿	1.66%
320	EULEuler	$1.242	$1.31	$1.23	$47.65万	$3,088.51万	0.16%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
396	CHZChiliz	$0.01299	$0.01312	$0.01263	$34.79万	$1.37亿	1.33%