Astar

ASTR · 美元计价

$0.006322

≈ ￥0.041725

0.78% ($0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.00654

24H 最低

$0.006224

今日开盘

$0.006273

24H 成交量

$17.77万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.76万	$3,075.49万	-1.09%
625	YFIyearn.finance	$2103	$2,133.00	$2,060.00	$10.44万	$7,445.81万	-0.47%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
279	APEApeCoin	$0.1259	$0.1276	$0.1206	$63.90万	$1.23亿	2.69%
662	VSTBVSTB	$142.21	$149.24	$141.74	$6.42万	—	-3.06%
155	EDENOpenEden	$0.05555	$0.05735	$0.05257	$152.97万	$2,336.37万	-0.70%
37	AVAXAvalanche	$9.029	$9.16	$8.79	$1,481.94万	$39.42亿	1.06%
563	TURBOTurbo	$0.000835	$0.000846	$0.000812	$15.80万	$5,652.77万	1.34%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
490	CHRChromia	$0.01803	$0.01853	$0.0177	$21.97万	$1,761.87万	1.35%
667	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.22万	$782.81万	0.10%
79	ICPInternet Computer	$2.651	$2.69	$2.55	$472.18万	$14.45亿	2.43%
303	ZBTZEROBASE	$0.0717	$0.072	$0.0706	$54.91万	$2,327.09万	-0.14%
594	SECZBSECZB	$8.16	$8.51	$7.77	$13.33万	—	-2.28%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
198	0G0G	$0.1987	$0.2098	$0.1923	$105.23万	$1.20亿	-1.68%
106	BONKBonk	$0.00000319	$0.00000325	$0.00000302	$253.98万	$2.70亿	4.25%
355	EULEuler	$1.24	$1.28	$1.20	$42.96万	$2,923.84万	-2.44%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
384	CHZChiliz	$0.0131	$0.01325	$0.0127	$37.36万	$1.36亿	0.69%