CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.51

≈ ￥36.366

-3.67% (-$0.21)

更新于 2026-10-29 10:25:02

24H 最高

$5.90

24H 最低

$5.48

今日开盘

$5.72

24H 成交量

$467.39万

流通市值

$4,035.08万

24H 涨跌额

(-$0.21)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	POWRPowerledger	$0.0529	$0.0557	$0.0528	$14.94万	$3,084.54万	-3.64%
581	YFIyearn.finance	$2058	$2,133.00	$2,039.00	$14.80万	$7,525.56万	-3.02%
550	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
273	APEApeCoin	$0.1216	$0.1276	$0.1197	$66.72万	$1.25亿	-1.22%
667	VSTBVSTB	$141.02	$149.24	$140.69	$6.44万	—	-4.23%
164	EDENOpenEden	$0.05435	$0.05735	$0.05257	$148.11万	$2,227.15万	-2.49%
35	AVAXAvalanche	$8.685	$9.16	$8.61	$1,574.51万	$39.96亿	-3.81%
577	TURBOTurbo	$0.000807	$0.000846	$0.000801	$15.13万	$5,738.20万	-2.42%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
472	CHRChromia	$0.01737	$0.01853	$0.0172	$24.89万	$1,733.98万	-2.91%
452	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.82万	$781.03万	0.13%
76	ICPInternet Computer	$2.57	$2.69	$2.54	$534.35万	$14.79亿	-1.80%
291	ZBTZEROBASE	$0.0706	$0.072	$0.07	$59.94万	$2,346.83万	-1.53%
603	SECZBSECZB	$8.14	$8.51	$7.77	$13.32万	—	-1.69%
588	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
190	0G0G	$0.1913	$0.2098	$0.1892	$114.00万	$1.21亿	-5.62%
107	BONKBonk	$0.00000308	$0.00000325	$0.00000302	$287.59万	$2.78亿	0.00%
306	EULEuler	$1.219	$1.27	$1.20	$55.17万	$2,965.05万	-3.02%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
352	CHZChiliz	$0.01274	$0.01325	$0.01263	$45.21万	$1.38亿	-2.30%