BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	POWRPowerledger	$0.0551	$0.0557	$0.0532	$10.86万	$3,091.59万	2.80%
623	YFIyearn.finance	$2116	$2,133.00	$2,063.00	$10.23万	$7,550.27万	2.12%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
315	APEApeCoin	$0.1232	$0.124	$0.1187	$48.83万	$1.22亿	3.36%
647	VSTBVSTB	$147.37	$147.85	$142.58	$7.62万	—	3.19%
167	EDENOpenEden	$0.05468	$0.05738	$0.05375	$129.12万	$2,492.12万	-3.00%
38	AVAXAvalanche	$9.045	$9.09	$8.69	$1,087.99万	$39.28亿	3.47%
574	TURBOTurbo	$0.000833	$0.000834	$0.000797	$14.22万	$5,636.13万	3.35%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
392	CHRChromia	$0.01837	$0.01853	$0.01664	$35.81万	$1,636.12万	9.28%
658	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011139	$6.00万	$778.61万	0.57%
81	ICPInternet Computer	$2.621	$2.63	$2.55	$425.87万	$14.43亿	1.75%
272	ZBTZEROBASE	$0.0717	$0.0725	$0.0697	$61.62万	$2,289.16万	2.58%
485	SECZBSECZB	$8.36	$8.51	$7.68	$21.82万	—	8.57%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
172	0G0G	$0.2034	$0.2098	$0.194	$126.36万	$1.22亿	3.88%
126	BONKBonk	$0.00000312	$0.00000312	$0.00000295	$193.83万	$2.68亿	4.35%
337	EULEuler	$1.253	$1.31	$1.23	$43.93万	$3,088.51万	0.89%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
458	CHZChiliz	$0.01301	$0.01312	$0.01264	$26.00万	$1.37亿	2.12%