ChainGPT

CGPT · 美元计价

$0.02016

≈ ￥0.133056

5.27% ($0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.02018

24H 最低

$0.01868

今日开盘

$0.01915

24H 成交量

$36.54万

流通市值

$1,791.25万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	POWRPowerledger	$0.0542	$0.0557	$0.0538	$8.99万	$3,091.59万	-0.73%
640	YFIyearn.finance	$2079	$2,133.00	$2,060.00	$8.45万	$7,550.27万	-1.28%
522	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
345	APEApeCoin	$0.1226	$0.124	$0.1206	$42.25万	$1.22亿	0.41%
651	VSTBVSTB	$143.42	$149.24	$142.88	$6.75万	—	-1.62%
152	EDENOpenEden	$0.05324	$0.05738	$0.05257	$146.16万	$2,492.12万	-6.42%
38	AVAXAvalanche	$8.885	$9.09	$8.79	$1,223.92万	$39.28亿	0.23%
575	TURBOTurbo	$0.000822	$0.000834	$0.000812	$13.38万	$5,636.13万	0.24%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
388	CHRChromia	$0.01816	$0.01853	$0.0174	$35.47万	$1,636.12万	2.95%
652	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.40万	$778.61万	0.32%
78	ICPInternet Computer	$2.594	$2.63	$2.55	$486.12万	$14.43亿	0.12%
306	ZBTZEROBASE	$0.0714	$0.0723	$0.0706	$50.80万	$2,289.16万	-1.11%
511	SECZBSECZB	$7.92	$8.51	$7.77	$18.28万	—	-1.62%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
169	0G0G	$0.1967	$0.2098	$0.1953	$124.17万	$1.22亿	-1.65%
123	BONKBonk	$0.00000308	$0.00000312	$0.00000302	$202.18万	$2.68亿	0.65%
394	EULEuler	$1.214	$1.31	$1.21	$34.73万	$3,088.51万	-7.04%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
438	CHZChiliz	$0.01287	$0.01312	$0.0127	$28.70万	$1.37亿	-0.46%