CoW Protocol

COW · 美元计价

$0.1276

≈ ￥0.84216

0.95% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.1294

24H 最低

$0.1248

今日开盘

$0.1264

24H 成交量

$7.09万

流通市值

$7,194.93万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	POWRPowerledger	$0.0545	$0.0557	$0.0535	$13.70万	$3,075.49万	-1.09%
623	YFIyearn.finance	$2106	$2,133.00	$2,060.00	$10.61万	$7,445.81万	-0.14%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
275	APEApeCoin	$0.126	$0.1276	$0.1206	$64.18万	$1.23亿	2.77%
664	VSTBVSTB	$142.13	$149.24	$141.74	$6.37万	—	-3.12%
147	EDENOpenEden	$0.05607	$0.05735	$0.05257	$155.95万	$2,336.37万	1.28%
36	AVAXAvalanche	$9.029	$9.16	$8.79	$1,505.71万	$39.42亿	1.80%
551	TURBOTurbo	$0.000837	$0.000846	$0.000812	$16.40万	$5,652.77万	1.95%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
493	CHRChromia	$0.01808	$0.01853	$0.01761	$21.83万	$1,761.87万	2.32%
659	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.01121	$6.51万	$782.81万	0.20%
78	ICPInternet Computer	$2.648	$2.69	$2.55	$488.14万	$14.45亿	2.92%
306	ZBTZEROBASE	$0.0717	$0.072	$0.0706	$54.53万	$2,327.09万	0.14%
596	SECZBSECZB	$8.17	$8.51	$7.77	$13.21万	—	-1.57%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
196	0G0G	$0.1993	$0.2098	$0.1923	$105.66万	$1.20亿	-1.34%
108	BONKBonk	$0.00000321	$0.00000325	$0.00000302	$247.63万	$2.70亿	5.25%
354	EULEuler	$1.249	$1.28	$1.20	$42.92万	$2,923.84万	-2.12%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
383	CHZChiliz	$0.01311	$0.01325	$0.0127	$37.70万	$1.36亿	1.31%