Shentu

CTK · 美元计价

$0.0905

≈ ￥0.5973

-4.84% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.0969

24H 最低

$0.0894

今日开盘

$0.0951

24H 成交量

$23.97万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	POWRPowerledger	$0.0527	$0.0557	$0.0525	$15.23万	$3,084.54万	-3.83%
578	YFIyearn.finance	$2041	$2,129.00	$2,039.00	$15.28万	$7,525.56万	-3.86%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
270	APEApeCoin	$0.1199	$0.1276	$0.1193	$69.37万	$1.25亿	-2.60%
683	VSTBVSTB	$140.75	$149.24	$140.69	$3.66万	—	-4.63%
290	EDENOpenEden	$0.05349	$0.05735	$0.05257	$62.41万	$2,227.15万	-2.00%
35	AVAXAvalanche	$8.575	$9.16	$8.56	$1,609.92万	$39.96亿	-5.13%
572	TURBOTurbo	$0.000802	$0.000846	$0.000798	$16.23万	$5,738.20万	-3.37%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
487	CHRChromia	$0.01712	$0.01853	$0.0171	$24.36万	$1,733.98万	-4.20%
453	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$28.00万	$781.03万	0.15%
78	ICPInternet Computer	$2.542	$2.69	$2.52	$533.07万	$14.79亿	-2.68%
283	ZBTZEROBASE	$0.0704	$0.072	$0.07	$63.81万	$2,346.83万	-1.68%
605	SECZBSECZB	$8.1	$8.51	$7.77	$13.00万	—	-3.57%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
201	0G0G	$0.1876	$0.2087	$0.1867	$105.92万	$1.21亿	-9.98%
105	BONKBonk	$0.00000302	$0.00000325	$0.00000301	$297.14万	$2.78亿	-2.58%
296	EULEuler	$1.237	$1.27	$1.20	$58.33万	$2,965.05万	-0.96%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
321	CHZChiliz	$0.01259	$0.01325	$0.01249	$52.73万	$1.38亿	-3.60%