Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.88

≈ ￥349.008

7.24% ($3.57)

更新于 2026-10-28 17:00:02

24H 最高

$52.98

24H 最低

$49.31

今日开盘

$49.31

24H 成交量

$199.22万

流通市值

$2,087.73万

24H 涨跌额

($3.57)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.31万	$3,091.59万	4.14%
612	YFIyearn.finance	$2116	$2,133.00	$2,063.00	$11.15万	$7,550.27万	1.10%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
280	APEApeCoin	$0.123	$0.124	$0.1187	$57.63万	$1.22亿	2.08%
651	VSTBVSTB	$147.51	$147.60	$141.83	$7.00万	—	4.01%
169	EDENOpenEden	$0.05475	$0.05738	$0.05375	$127.31万	$2,492.12万	-3.13%
38	AVAXAvalanche	$9.02	$9.09	$8.69	$1,076.47万	$39.28亿	2.51%
556	TURBOTurbo	$0.00083	$0.000834	$0.000797	$15.90万	$5,636.13万	2.47%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
408	CHRChromia	$0.01836	$0.01853	$0.01664	$34.08万	$1,636.12万	8.64%
672	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011139	$4.65万	$778.61万	0.47%
80	ICPInternet Computer	$2.604	$2.63	$2.55	$432.63万	$14.43亿	0.39%
270	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$62.28万	$2,289.16万	1.71%
477	SECZBSECZB	$8.42	$8.51	$7.60	$22.86万	—	10.35%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
171	0G0G	$0.2026	$0.2098	$0.194	$127.14万	$1.22亿	2.84%
127	BONKBonk	$0.0000031	$0.00000312	$0.00000295	$194.15万	$2.68亿	3.33%
330	EULEuler	$1.244	$1.31	$1.23	$46.23万	$3,088.51万	-0.72%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
421	CHZChiliz	$0.01299	$0.01312	$0.01263	$31.83万	$1.37亿	1.33%