SynFutures

F · 美元计价

$0.002943

≈ ￥0.019424

-3.03% (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.003035

24H 成交量

$20.40万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	POWRPowerledger	$0.0546	$0.0553	$0.0525	$14.00万	$3,084.54万	-0.55%
573	YFIyearn.finance	$2067	$2,129.00	$2,036.00	$16.41万	$7,525.56万	-1.99%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
263	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.41万	$1.25亿	-0.81%
689	VSTBVSTB	$142.44	$149.24	$140.69	$2.23万	—	-4.30%
280	EDENOpenEden	$0.05356	$0.05735	$0.05257	$65.28万	$2,227.15万	-1.76%
35	AVAXAvalanche	$8.792	$9.16	$8.56	$1,512.27万	$39.96亿	-2.03%
572	TURBOTurbo	$0.000813	$0.000846	$0.000798	$16.57万	$5,738.20万	-1.93%
437	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
537	CHRChromia	$0.01736	$0.01841	$0.01701	$20.17万	$1,733.98万	-5.29%
428	KGSTKyrgyz Som Stablecoin	$0.011247	$0.01134	$0.011214	$32.37万	$781.03万	0.09%
77	ICPInternet Computer	$2.582	$2.69	$2.52	$519.27万	$14.79亿	-0.81%
266	ZBTZEROBASE	$0.0699	$0.072	$0.0695	$71.01万	$2,346.83万	-1.96%
593	SECZBSECZB	$8.28	$8.43	$7.77	$14.65万	—	-0.72%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
166	0G0G	$0.1801	$0.2045	$0.1788	$143.45万	$1.21亿	-10.93%
102	BONKBonk	$0.00000307	$0.00000325	$0.000003	$311.30万	$2.78亿	-0.65%
187	EULEuler	$1.255	$1.28	$1.20	$109.59万	$2,965.05万	1.37%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
291	CHZChiliz	$0.01278	$0.01325	$0.01249	$61.24万	$1.38亿	-1.47%