Filecoin

FIL · 美元计价

$0.8856

≈ ￥5.845

-3.18% (-$0.03)

更新于 2026-10-29 16:50:02

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.9147

24H 成交量

$872.20万

流通市值

$7.68亿

24H 涨跌额

(-$0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	POWRPowerledger	$0.0532	$0.0555	$0.0525	$14.29万	$3,084.54万	-3.62%
581	YFIyearn.finance	$2045	$2,129.00	$2,036.00	$15.72万	$7,525.56万	-3.36%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
259	APEApeCoin	$0.1199	$0.1276	$0.1191	$72.47万	$1.25亿	-2.52%
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.10万	—	-3.84%
290	EDENOpenEden	$0.05276	$0.05735	$0.05257	$62.94万	$2,227.15万	-3.86%
36	AVAXAvalanche	$8.687	$9.16	$8.56	$1,565.96万	$39.96亿	-3.85%
568	TURBOTurbo	$0.000803	$0.000846	$0.000798	$16.67万	$5,738.20万	-3.25%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
509	CHRChromia	$0.01706	$0.01849	$0.01703	$22.17万	$1,733.98万	-6.62%
435	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011238	$0.011214	$31.08万	$781.03万	-0.16%
79	ICPInternet Computer	$2.545	$2.69	$2.52	$521.78万	$14.79亿	-2.49%
277	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$68.95万	$2,346.83万	-2.24%
598	SECZBSECZB	$8.13	$8.43	$7.77	$13.98万	—	-3.44%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
191	0G0G	$0.1827	$0.2045	$0.1825	$109.14万	$1.21亿	-9.78%
102	BONKBonk	$0.00000303	$0.00000325	$0.000003	$317.42万	$2.78亿	-2.26%
202	EULEuler	$1.231	$1.28	$1.20	$99.38万	$2,965.05万	-0.89%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
299	CHZChiliz	$0.01256	$0.01325	$0.01249	$58.43万	$1.38亿	-3.46%