Flow

FLOW · 美元计价

$0.02644

≈ ￥0.174504

-0.30% (-$0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.02677

24H 最低

$0.02583

今日开盘

$0.02652

24H 成交量

$29.82万

流通市值

$4,453.81万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	POWRPowerledger	$0.0545	$0.0557	$0.0535	$13.68万	$3,075.49万	-1.27%
623	YFIyearn.finance	$2106	$2,133.00	$2,060.00	$10.61万	$7,445.81万	-0.14%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
276	APEApeCoin	$0.1261	$0.1276	$0.1206	$64.21万	$1.23亿	2.94%
663	VSTBVSTB	$142.47	$149.24	$141.74	$6.38万	—	-2.88%
151	EDENOpenEden	$0.05604	$0.05735	$0.05257	$155.73万	$2,336.37万	1.17%
36	AVAXAvalanche	$9.016	$9.16	$8.79	$1,505.99万	$39.42亿	1.58%
550	TURBOTurbo	$0.000836	$0.000846	$0.000812	$16.46万	$5,652.77万	1.70%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
495	CHRChromia	$0.01809	$0.01853	$0.01761	$21.75万	$1,761.87万	2.32%
659	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.01121	$6.51万	$782.81万	0.20%
78	ICPInternet Computer	$2.647	$2.69	$2.55	$487.75万	$14.45亿	2.72%
305	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$54.65万	$2,327.09万	0.00%
594	SECZBSECZB	$8.2	$8.51	$7.77	$13.22万	—	-1.21%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
198	0G0G	$0.1991	$0.2098	$0.1923	$105.60万	$1.20亿	-1.44%
108	BONKBonk	$0.00000321	$0.00000325	$0.00000302	$248.38万	$2.70亿	4.90%
355	EULEuler	$1.245	$1.28	$1.20	$43.06万	$2,923.84万	-2.35%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
384	CHZChiliz	$0.0131	$0.01325	$0.0127	$37.72万	$1.36亿	1.08%