GPROB

GPROB · 美元计价

$1.03

≈ ￥6.798

-0.96% (-$0.01)

更新于 2026-10-29 05:50:02

24H 最高

$1.05

24H 最低

$1.01

今日开盘

$1.04

24H 成交量

$3.20万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.76万	$3,075.49万	-1.09%
625	YFIyearn.finance	$2103	$2,133.00	$2,060.00	$10.44万	$7,445.81万	-0.47%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
278	APEApeCoin	$0.1263	$0.1276	$0.1206	$63.51万	$1.23亿	2.85%
662	VSTBVSTB	$142.31	$149.24	$141.74	$6.42万	—	-2.99%
154	EDENOpenEden	$0.05578	$0.05735	$0.05257	$152.39万	$2,336.37万	-0.02%
37	AVAXAvalanche	$9.048	$9.16	$8.79	$1,481.61万	$39.42亿	1.13%
563	TURBOTurbo	$0.000838	$0.000846	$0.000812	$15.78万	$5,652.77万	1.70%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
486	CHRChromia	$0.01802	$0.01853	$0.0177	$22.57万	$1,761.87万	1.41%
667	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.22万	$782.81万	0.10%
79	ICPInternet Computer	$2.657	$2.69	$2.55	$472.63万	$14.45亿	2.51%
303	ZBTZEROBASE	$0.0717	$0.072	$0.0706	$54.88万	$2,327.09万	-0.14%
593	SECZBSECZB	$8.17	$8.51	$7.77	$13.24万	—	-2.04%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
198	0G0G	$0.1994	$0.2098	$0.1923	$105.28万	$1.20亿	-1.53%
106	BONKBonk	$0.00000321	$0.00000325	$0.00000302	$254.44万	$2.70亿	4.56%
355	EULEuler	$1.243	$1.28	$1.20	$42.95万	$2,923.84万	-2.13%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
383	CHZChiliz	$0.01313	$0.01325	$0.0127	$37.39万	$1.36亿	0.85%