IoTeX

IOTX · 美元计价

$0.00359

≈ ￥0.023694

-2.15% (-$0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.003704

24H 最低

$0.003576

今日开盘

$0.003669

24H 成交量

$13.99万

流通市值

$3,464.88万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	POWRPowerledger	$0.0538	$0.0557	$0.0538	$9.07万	$3,091.59万	-0.92%
631	YFIyearn.finance	$2071	$2,133.00	$2,060.00	$9.61万	$7,550.27万	-1.52%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
334	APEApeCoin	$0.1209	$0.124	$0.1206	$44.08万	$1.22亿	-0.41%
652	VSTBVSTB	$143.88	$149.24	$142.93	$6.74万	—	-0.52%
157	EDENOpenEden	$0.05275	$0.05738	$0.05257	$143.98万	$2,492.12万	-7.46%
38	AVAXAvalanche	$8.811	$9.09	$8.79	$1,206.94万	$39.28亿	-0.22%
580	TURBOTurbo	$0.000813	$0.000834	$0.000812	$13.63万	$5,636.13万	-0.37%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
386	CHRChromia	$0.01804	$0.01853	$0.01716	$35.93万	$1,636.12万	5.13%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.74万	$778.61万	0.32%
80	ICPInternet Computer	$2.555	$2.63	$2.55	$483.63万	$14.43亿	-1.05%
305	ZBTZEROBASE	$0.0711	$0.0725	$0.0709	$51.98万	$2,289.16万	-1.11%
515	SECZBSECZB	$7.83	$8.51	$7.77	$18.46万	—	-2.97%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
161	0G0G	$0.1959	$0.2098	$0.1957	$134.11万	$1.22亿	-1.36%
124	BONKBonk	$0.00000304	$0.00000312	$0.00000302	$205.37万	$2.68亿	0.66%
363	EULEuler	$1.214	$1.31	$1.21	$39.35万	$3,088.51万	-5.30%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
440	CHZChiliz	$0.01274	$0.01312	$0.0127	$28.64万	$1.37亿	-1.01%