South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.09

≈ ￥86.394

16.05% ($1.81)

更新于 2026-10-28 18:15:02

24H 最高

$13.24

24H 最低

$11.27

今日开盘

$11.28

24H 成交量

$1,109.86万

流通市值

$1,898.63万

24H 涨跌额

($1.81)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	POWRPowerledger	$0.0551	$0.0557	$0.0532	$9.95万	$3,091.59万	2.99%
624	YFIyearn.finance	$2113	$2,133.00	$2,065.00	$10.10万	$7,550.27万	2.32%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
315	APEApeCoin	$0.1231	$0.124	$0.1188	$48.64万	$1.22亿	3.45%
645	VSTBVSTB	$147.83	$147.85	$142.77	$7.62万	—	3.54%
165	EDENOpenEden	$0.0546	$0.05738	$0.05375	$129.22万	$2,492.12万	-2.55%
38	AVAXAvalanche	$9.034	$9.09	$8.71	$1,091.43万	$39.28亿	3.76%
575	TURBOTurbo	$0.000831	$0.000834	$0.000797	$13.83万	$5,636.13万	3.88%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
393	CHRChromia	$0.01832	$0.01853	$0.01664	$35.68万	$1,636.12万	10.10%
658	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011139	$5.99万	$778.61万	0.74%
81	ICPInternet Computer	$2.611	$2.63	$2.55	$427.14万	$14.43亿	1.87%
272	ZBTZEROBASE	$0.0717	$0.0725	$0.0697	$61.26万	$2,289.16万	2.87%
487	SECZBSECZB	$8.34	$8.51	$7.68	$21.71万	—	8.45%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
171	0G0G	$0.203	$0.2098	$0.194	$126.20万	$1.22亿	4.53%
126	BONKBonk	$0.00000312	$0.00000312	$0.00000295	$195.21万	$2.68亿	5.41%
342	EULEuler	$1.249	$1.31	$1.23	$43.01万	$3,088.51万	1.38%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
461	CHZChiliz	$0.01302	$0.01312	$0.01264	$25.22万	$1.37亿	2.76%