KSTRB

KSTRB · 美元计价

$18.16

≈ ￥119.856

-4.12% (-$0.78)

更新于 2026-10-29 12:55:02

24H 最高

$19.10

24H 最低

$17.69

今日开盘

$18.94

24H 成交量

$39.85万

流通市值

—

24H 涨跌额

(-$0.78)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	POWRPowerledger	$0.0532	$0.0557	$0.0525	$14.92万	$3,084.54万	-2.74%
589	YFIyearn.finance	$2056	$2,129.00	$2,036.00	$14.95万	$7,525.56万	-2.65%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
269	APEApeCoin	$0.1206	$0.1276	$0.1193	$70.04万	$1.25亿	-1.71%
683	VSTBVSTB	$141.23	$149.24	$140.69	$3.72万	—	-4.10%
294	EDENOpenEden	$0.05406	$0.05735	$0.05257	$62.47万	$2,227.15万	-0.53%
35	AVAXAvalanche	$8.688	$9.16	$8.56	$1,571.25万	$39.96亿	-3.49%
562	TURBOTurbo	$0.000809	$0.000846	$0.000798	$17.17万	$5,738.20万	-2.41%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
486	CHRChromia	$0.0172	$0.01853	$0.01703	$24.39万	$1,733.98万	-4.13%
449	KGSTKyrgyz Som Stablecoin	$0.011226	$0.011238	$0.01121	$28.34万	$781.03万	0.14%
78	ICPInternet Computer	$2.559	$2.69	$2.52	$527.32万	$14.79亿	-1.58%
284	ZBTZEROBASE	$0.0704	$0.072	$0.07	$63.89万	$2,346.83万	-1.68%
609	SECZBSECZB	$8.15	$8.51	$7.77	$12.59万	—	-3.09%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
202	0G0G	$0.1873	$0.2069	$0.1867	$100.01万	$1.21亿	-8.59%
105	BONKBonk	$0.00000307	$0.00000325	$0.00000301	$302.80万	$2.78亿	-0.65%
281	EULEuler	$1.256	$1.27	$1.20	$64.54万	$2,965.05万	0.97%
437	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
322	CHZChiliz	$0.01265	$0.01325	$0.01249	$52.82万	$1.38亿	-2.92%