Livepeer

LPT · 美元计价

$1.501

≈ ￥9.9066

-0.53% (-$0.01)

更新于 2026-10-28 23:20:03

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.509

24H 成交量

$17.02万

流通市值

$7,523.30万

24H 涨跌额

(-$0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	POWRPowerledger	$0.0541	$0.0557	$0.0538	$9.01万	$3,091.59万	-0.92%
633	YFIyearn.finance	$2079	$2,133.00	$2,060.00	$9.33万	$7,550.27万	-1.52%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
345	APEApeCoin	$0.1223	$0.124	$0.1206	$42.50万	$1.22亿	0.33%
652	VSTBVSTB	$143.9	$149.24	$142.88	$6.74万	—	-0.79%
154	EDENOpenEden	$0.053	$0.05738	$0.05257	$145.94万	$2,492.12万	-6.87%
38	AVAXAvalanche	$8.883	$9.09	$8.79	$1,236.02万	$39.28亿	0.56%
575	TURBOTurbo	$0.000821	$0.000834	$0.000812	$13.63万	$5,636.13万	0.37%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
388	CHRChromia	$0.01816	$0.01853	$0.0174	$35.95万	$1,636.12万	3.77%
654	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.42万	$778.61万	0.31%
78	ICPInternet Computer	$2.591	$2.63	$2.55	$484.11万	$14.43亿	0.31%
302	ZBTZEROBASE	$0.0713	$0.0725	$0.0706	$51.68万	$2,289.16万	-1.11%
513	SECZBSECZB	$7.92	$8.51	$7.77	$18.32万	—	-1.49%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
169	0G0G	$0.1969	$0.2098	$0.1953	$126.72万	$1.22亿	-1.50%
123	BONKBonk	$0.00000308	$0.00000312	$0.00000302	$204.00万	$2.68亿	1.32%
387	EULEuler	$1.214	$1.31	$1.21	$36.01万	$3,088.51万	-6.40%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
438	CHZChiliz	$0.01285	$0.01312	$0.0127	$28.79万	$1.37亿	-0.39%