应用链

LSK · 美元计价

$0.1655

≈ ￥1.0923

-2.70% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.1713

24H 最低

$0.1634

今日开盘

$0.1701

24H 成交量

$84.48万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	POWRPowerledger	$0.054	$0.0557	$0.0535	$10.30万	$3,075.49万	-0.92%
634	YFIyearn.finance	$2093	$2,133.00	$2,060.00	$9.26万	$7,445.81万	-0.95%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
293	APEApeCoin	$0.1235	$0.124	$0.1206	$54.46万	$1.23亿	0.49%
648	VSTBVSTB	$144.9	$149.24	$142.88	$6.54万	—	-1.34%
139	EDENOpenEden	$0.05462	$0.05662	$0.05257	$165.01万	$2,336.37万	-3.26%
35	AVAXAvalanche	$8.946	$9.09	$8.79	$1,342.44万	$39.42亿	0.74%
554	TURBOTurbo	$0.000827	$0.000834	$0.000812	$15.41万	$5,652.77万	0.49%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
466	CHRChromia	$0.01821	$0.01853	$0.01761	$23.98万	$1,761.87万	2.02%
650	KGSTKyrgyz Som Stablecoin	$0.011235	$0.011238	$0.01121	$6.42万	$782.81万	0.19%
77	ICPInternet Computer	$2.64	$2.65	$2.55	$481.79万	$14.45亿	1.66%
298	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$53.80万	$2,327.09万	-1.11%
506	SECZBSECZB	$7.99	$8.51	$7.77	$19.23万	—	-1.48%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
179	0G0G	$0.1973	$0.2098	$0.1923	$117.64万	$1.20亿	-2.62%
124	BONKBonk	$0.00000311	$0.00000312	$0.00000302	$194.71万	$2.70亿	0.97%
375	EULEuler	$1.228	$1.28	$1.20	$37.51万	$2,923.84万	-3.38%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
409	CHZChiliz	$0.01297	$0.01312	$0.0127	$32.88万	$1.36亿	0.00%