Mina Protocol

MINA · 美元计价

$0.0647

≈ ￥0.42702

0.31% ($0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.0664

24H 最低

$0.0637

今日开盘

$0.0645

24H 成交量

$70.68万

流通市值

$8,437.75万

24H 涨跌额

($0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	POWRPowerledger	$0.0542	$0.0557	$0.0535	$14.26万	$3,084.54万	-1.63%
604	YFIyearn.finance	$2087	$2,133.00	$2,060.00	$12.66万	$7,525.56万	-1.32%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
273	APEApeCoin	$0.1242	$0.1276	$0.1206	$62.94万	$1.25亿	1.47%
662	VSTBVSTB	$141.26	$149.24	$141.22	$6.45万	—	-3.81%
160	EDENOpenEden	$0.05547	$0.05735	$0.05257	$147.43万	$2,227.15万	-0.05%
38	AVAXAvalanche	$8.937	$9.16	$8.79	$1,403.95万	$39.96亿	-0.30%
575	TURBOTurbo	$0.000827	$0.000846	$0.000812	$14.68万	$5,738.20万	0.73%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
474	CHRChromia	$0.01771	$0.01853	$0.01769	$24.27万	$1,733.98万	-0.67%
446	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.80万	$781.03万	0.15%
77	ICPInternet Computer	$2.633	$2.69	$2.55	$485.37万	$14.79亿	1.58%
307	ZBTZEROBASE	$0.0714	$0.072	$0.0706	$53.52万	$2,346.83万	-0.28%
583	SECZBSECZB	$8.24	$8.51	$7.77	$14.00万	—	-0.36%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
194	0G0G	$0.1956	$0.2098	$0.1923	$107.89万	$1.21亿	-1.66%
108	BONKBonk	$0.00000315	$0.00000325	$0.00000302	$266.88万	$2.78亿	2.94%
357	EULEuler	$1.233	$1.27	$1.20	$42.82万	$2,965.05万	-2.14%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
358	CHZChiliz	$0.013	$0.01325	$0.0127	$42.41万	$1.38亿	-0.38%