Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.95

≈ ￥930.27

-0.41% (-$0.58)

更新于 2026-10-28 21:05:02

24H 最高

$144.73

24H 最低

$138.98

今日开盘

$141.53

24H 成交量

$997.79万

流通市值

$5,143.83万

24H 涨跌额

(-$0.58)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	POWRPowerledger	$0.0545	$0.0557	$0.054	$9.33万	$3,091.59万	0.55%
631	YFIyearn.finance	$2088	$2,133.00	$2,081.00	$9.37万	$7,550.27万	-0.52%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
319	APEApeCoin	$0.122	$0.124	$0.1197	$47.83万	$1.22亿	0.74%
650	VSTBVSTB	$148.66	$149.24	$143.61	$7.17万	—	3.06%
160	EDENOpenEden	$0.05373	$0.05738	$0.05346	$137.43万	$2,492.12万	-5.59%
37	AVAXAvalanche	$8.894	$9.09	$8.74	$1,160.81万	$39.28亿	1.09%
583	TURBOTurbo	$0.000821	$0.000834	$0.000807	$13.33万	$5,636.13万	0.98%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
384	CHRChromia	$0.01816	$0.01853	$0.01697	$36.84万	$1,636.12万	6.39%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011164	$5.77万	$778.61万	0.53%
81	ICPInternet Computer	$2.58	$2.63	$2.55	$460.28万	$14.43亿	-0.46%
292	ZBTZEROBASE	$0.0715	$0.0725	$0.0711	$55.81万	$2,289.16万	0.14%
491	SECZBSECZB	$8.23	$8.51	$7.77	$21.35万	—	4.97%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
165	0G0G	$0.1989	$0.2098	$0.1958	$130.87万	$1.22亿	0.76%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000298	$204.36万	$2.68亿	1.99%
372	EULEuler	$1.233	$1.31	$1.22	$38.02万	$3,088.51万	-2.07%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
440	CHZChiliz	$0.01282	$0.01312	$0.01275	$28.69万	$1.37亿	-0.31%