NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$220.06

≈ ￥1452.4

1.15% ($2.50)

更新于 2026-10-28 18:50:01

24H 最高

$220.31

24H 最低

$215.91

今日开盘

$217.56

24H 成交量

$769.84万

流通市值

$4,739.07万

24H 涨跌额

($2.50)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	POWRPowerledger	$0.0552	$0.0557	$0.054	$9.59万	$3,091.59万	2.03%
631	YFIyearn.finance	$2111	$2,133.00	$2,086.00	$9.54万	$7,550.27万	0.86%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
318	APEApeCoin	$0.1232	$0.124	$0.1195	$48.51万	$1.22亿	2.84%
643	VSTBVSTB	$148.56	$148.56	$143.31	$7.65万	—	3.56%
165	EDENOpenEden	$0.05466	$0.05738	$0.05375	$129.91万	$2,492.12万	-3.56%
38	AVAXAvalanche	$9.027	$9.09	$8.74	$1,081.61万	$39.28亿	2.67%
589	TURBOTurbo	$0.00083	$0.000834	$0.000805	$13.14万	$5,636.13万	2.60%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
390	CHRChromia	$0.01842	$0.01853	$0.01679	$35.66万	$1,636.12万	8.61%
657	KGSTKyrgyz Som Stablecoin	$0.011238	$0.011238	$0.011164	$5.87万	$778.61万	0.51%
82	ICPInternet Computer	$2.613	$2.63	$2.55	$421.03万	$14.43亿	1.04%
275	ZBTZEROBASE	$0.0716	$0.0725	$0.0699	$58.30万	$2,289.16万	1.99%
489	SECZBSECZB	$8.38	$8.51	$7.73	$21.55万	—	7.85%
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
170	0G0G	$0.2028	$0.2098	$0.1956	$125.64万	$1.22亿	3.42%
126	BONKBonk	$0.00000311	$0.00000312	$0.00000297	$194.89万	$2.68亿	4.01%
341	EULEuler	$1.241	$1.31	$1.24	$42.49万	$3,088.51万	-0.48%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
459	CHZChiliz	$0.01299	$0.01312	$0.01274	$25.25万	$1.37亿	1.80%