POL (ex-MATIC)

POL · 美元计价

$0.09145

≈ ￥0.60357

-0.01% (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.09496

24H 最低

$0.08951

今日开盘

$0.09146

24H 成交量

$655.61万

流通市值

$9.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.13万	$3,173.58万	2.98%
598	YFIyearn.finance	$2070	$2,129.00	$2,036.00	$15.04万	$7,550.93万	-0.67%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
274	APEApeCoin	$0.1228	$0.1276	$0.1191	$68.79万	$1.25亿	0.41%
685	VSTBVSTB	$140.77	$145.05	$140.69	$3.87万	—	-2.15%
412	EDENOpenEden	$0.05362	$0.05735	$0.05262	$36.68万	$2,175.90万	-0.92%
35	AVAXAvalanche	$8.842	$9.16	$8.56	$1,643.74万	$39.98亿	-0.44%
521	TURBOTurbo	$0.00082	$0.000849	$0.000798	$22.21万	$5,784.44万	-0.12%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
554	CHRChromia	$0.01753	$0.01841	$0.01701	$19.59万	$1,744.00万	-3.26%
365	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$43.88万	$804.77万	0.12%
85	ICPInternet Computer	$2.56	$2.69	$2.52	$463.13万	$14.65亿	-1.84%
289	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$63.08万	$2,337.22万	-0.28%
573	SECZBSECZB	$8.34	$8.73	$7.92	$17.74万	—	3.99%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
143	0G0G	$0.1824	$0.203	$0.1788	$192.14万	$1.17亿	-6.56%
99	BONKBonk	$0.00000313	$0.00000326	$0.000003	$353.83万	$2.82亿	1.62%
190	EULEuler	$1.235	$1.28	$1.20	$110.24万	$2,988.74万	1.56%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
272	CHZChiliz	$0.01288	$0.01325	$0.01249	$69.19万	$1.39亿	0.16%