Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$197.39万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	POWRPowerledger	$0.0535	$0.0557	$0.0525	$14.98万	$3,084.54万	-2.37%
587	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$15.13万	$7,525.56万	-2.27%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
270	APEApeCoin	$0.122	$0.1276	$0.1193	$70.44万	$1.25亿	-0.16%
682	VSTBVSTB	$141.83	$149.24	$140.69	$3.73万	—	-3.82%
294	EDENOpenEden	$0.05412	$0.05735	$0.05257	$61.83万	$2,227.15万	-0.77%
35	AVAXAvalanche	$8.775	$9.16	$8.56	$1,591.45万	$39.96亿	-2.53%
558	TURBOTurbo	$0.000814	$0.000846	$0.000798	$17.48万	$5,738.20万	-1.57%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
480	CHRChromia	$0.01741	$0.01853	$0.01703	$25.17万	$1,733.98万	-3.01%
446	KGSTKyrgyz Som Stablecoin	$0.011225	$0.011238	$0.01121	$28.86万	$781.03万	0.12%
78	ICPInternet Computer	$2.584	$2.69	$2.52	$525.95万	$14.79亿	-0.27%
286	ZBTZEROBASE	$0.0708	$0.072	$0.07	$64.96万	$2,346.83万	-1.12%
603	SECZBSECZB	$8.27	$8.51	$7.77	$13.39万	—	-1.43%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
202	0G0G	$0.1898	$0.2069	$0.1867	$99.52万	$1.21亿	-7.46%
104	BONKBonk	$0.00000311	$0.00000325	$0.00000301	$301.96万	$2.78亿	0.97%
276	EULEuler	$1.263	$1.27	$1.20	$67.34万	$2,965.05万	1.94%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
315	CHZChiliz	$0.01277	$0.01325	$0.01249	$53.87万	$1.38亿	-1.92%