SKDDB

SKDDB · 美元计价

≈ ￥52.8

-8.05% (-$0.70)

更新于 2026-10-29 10:30:02

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.7

24H 成交量

$34.80万

流通市值

—

24H 涨跌额

(-$0.70)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	POWRPowerledger	$0.0529	$0.0557	$0.0528	$14.91万	$3,084.54万	-3.82%
580	YFIyearn.finance	$2051	$2,133.00	$2,039.00	$14.87万	$7,525.56万	-3.39%
550	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
272	APEApeCoin	$0.1205	$0.1276	$0.1197	$67.22万	$1.25亿	-2.03%
668	VSTBVSTB	$141.02	$149.24	$140.69	$6.44万	—	-4.23%
164	EDENOpenEden	$0.05411	$0.05735	$0.05257	$148.13万	$2,227.15万	-3.12%
35	AVAXAvalanche	$8.632	$9.16	$8.61	$1,580.04万	$39.96亿	-4.21%
576	TURBOTurbo	$0.000802	$0.000846	$0.000801	$15.20万	$5,738.20万	-3.14%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
473	CHRChromia	$0.01727	$0.01853	$0.0172	$24.85万	$1,733.98万	-3.52%
453	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.82万	$781.03万	0.13%
76	ICPInternet Computer	$2.558	$2.69	$2.54	$538.58万	$14.79亿	-1.99%
291	ZBTZEROBASE	$0.0706	$0.072	$0.07	$60.01万	$2,346.83万	-1.53%
606	SECZBSECZB	$8.17	$8.51	$7.77	$13.01万	—	-2.39%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
190	0G0G	$0.1904	$0.2098	$0.1892	$114.28万	$1.21亿	-5.79%
108	BONKBonk	$0.00000306	$0.00000325	$0.00000302	$284.79万	$2.78亿	-0.65%
307	EULEuler	$1.209	$1.27	$1.20	$55.25万	$2,965.05万	-3.59%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
335	CHZChiliz	$0.01265	$0.01325	$0.01261	$48.68万	$1.38亿	-2.99%