Theta Network

THETA · 美元计价

$0.1747

≈ ￥1.153

-2.24% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1787

24H 成交量

$46.20万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	POWRPowerledger	$0.0556	$0.0561	$0.0525	$13.37万	$3,173.58万	2.96%
603	YFIyearn.finance	$2072	$2,129.00	$2,036.00	$14.35万	$7,550.93万	-1.33%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
276	APEApeCoin	$0.1228	$0.1276	$0.1191	$66.76万	$1.25亿	-1.92%
685	VSTBVSTB	$140.89	$144.46	$140.19	$3.75万	—	-2.06%
401	EDENOpenEden	$0.05366	$0.05735	$0.05262	$37.42万	$2,175.90万	-4.57%
34	AVAXAvalanche	$8.864	$9.16	$8.56	$1,623.52万	$39.98亿	-1.22%
519	TURBOTurbo	$0.000819	$0.000849	$0.000798	$22.87万	$5,784.44万	-1.44%
450	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
543	CHRChromia	$0.01747	$0.01841	$0.01701	$20.53万	$1,744.00万	-3.69%
365	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.96万	$804.77万	0.11%
85	ICPInternet Computer	$2.565	$2.69	$2.52	$451.85万	$14.65亿	-2.99%
291	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$61.87万	$2,337.22万	-0.28%
577	SECZBSECZB	$8.42	$8.73	$7.93	$16.76万	—	2.93%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
140	0G0G	$0.1805	$0.203	$0.1788	$200.49万	$1.17亿	-9.52%
100	BONKBonk	$0.00000312	$0.00000326	$0.000003	$348.81万	$2.82亿	-0.32%
193	EULEuler	$1.235	$1.28	$1.20	$108.52万	$2,988.74万	-0.32%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
270	CHZChiliz	$0.01294	$0.01325	$0.01249	$70.59万	$1.39亿	-0.77%