万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,073.58万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	POWRPowerledger	$0.0538	$0.0557	$0.0538	$8.49万	$3,075.49万	-1.47%
638	YFIyearn.finance	$2073	$2,133.00	$2,060.00	$8.37万	$7,445.81万	-1.14%
515	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
349	APEApeCoin	$0.1221	$0.124	$0.1206	$41.76万	$1.23亿	0.58%
650	VSTBVSTB	$144.07	$149.24	$142.88	$6.47万	—	-0.78%
138	EDENOpenEden	$0.05396	$0.05677	$0.05257	$160.50万	$2,336.37万	-4.77%
34	AVAXAvalanche	$8.825	$9.09	$8.79	$1,219.35万	$39.42亿	-0.06%
567	TURBOTurbo	$0.000816	$0.000834	$0.000812	$13.72万	$5,652.77万	-0.37%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
458	CHRChromia	$0.01804	$0.01853	$0.0174	$24.63万	$1,761.87万	3.20%
652	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011192	$6.35万	$782.81万	0.24%
78	ICPInternet Computer	$2.57	$2.63	$2.55	$463.71万	$14.45亿	0.00%
316	ZBTZEROBASE	$0.0709	$0.0722	$0.0706	$48.55万	$2,327.09万	-1.39%
506	SECZBSECZB	$8.01	$8.51	$7.77	$18.47万	—	-0.50%
558	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
169	0G0G	$0.1943	$0.2098	$0.194	$121.61万	$1.20亿	-3.00%
120	BONKBonk	$0.00000305	$0.00000312	$0.00000302	$198.61万	$2.70亿	-0.33%
392	EULEuler	$1.213	$1.28	$1.21	$34.08万	$2,923.84万	-4.56%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
428	CHZChiliz	$0.01278	$0.01312	$0.0127	$28.83万	$1.36亿	-1.08%