门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 19:10:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	POWRPowerledger	$0.0551	$0.0557	$0.054	$9.49万	$3,091.59万	1.29%
632	YFIyearn.finance	$2113	$2,133.00	$2,086.00	$9.46万	$7,550.27万	1.00%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
315	APEApeCoin	$0.1229	$0.124	$0.1197	$48.53万	$1.22亿	2.25%
644	VSTBVSTB	$148.79	$148.79	$143.31	$7.74万	—	3.15%
165	EDENOpenEden	$0.05439	$0.05738	$0.05375	$129.95万	$2,492.12万	-3.82%
37	AVAXAvalanche	$8.982	$9.09	$8.74	$1,126.06万	$39.28亿	1.92%
577	TURBOTurbo	$0.000829	$0.000834	$0.000805	$13.56万	$5,636.13万	2.22%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
388	CHRChromia	$0.01825	$0.01853	$0.01679	$35.75万	$1,636.12万	7.80%
658	KGSTKyrgyz Som Stablecoin	$0.011233	$0.011238	$0.011164	$5.76万	$778.61万	0.49%
83	ICPInternet Computer	$2.601	$2.63	$2.55	$415.34万	$14.43亿	0.43%
276	ZBTZEROBASE	$0.0712	$0.0725	$0.0702	$57.55万	$2,289.16万	1.14%
489	SECZBSECZB	$8.36	$8.51	$7.73	$21.38万	—	7.04%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
169	0G0G	$0.2024	$0.2098	$0.1957	$125.07万	$1.22亿	2.53%
124	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$199.15万	$2.68亿	2.99%
346	EULEuler	$1.238	$1.31	$1.24	$41.49万	$3,088.51万	-1.43%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
456	CHZChiliz	$0.01294	$0.01312	$0.01274	$25.53万	$1.37亿	1.17%