Tezos

XTZ · 美元计价

$0.2754

≈ ￥1.8176

-2.10% (-$0.01)

更新于 2026-10-28 22:55:01

24H 最高

$0.2844

24H 最低

$0.2748

今日开盘

$0.2813

24H 成交量

$23.01万

流通市值

$3.09亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	POWRPowerledger	$0.0541	$0.0557	$0.0538	$9.08万	$3,091.59万	-0.55%
630	YFIyearn.finance	$2075	$2,133.00	$2,060.00	$9.68万	$7,550.27万	-1.19%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
333	APEApeCoin	$0.1216	$0.124	$0.1206	$44.78万	$1.22亿	-0.08%
652	VSTBVSTB	$143.39	$149.24	$142.93	$6.72万	—	-1.04%
155	EDENOpenEden	$0.05294	$0.05738	$0.05257	$144.69万	$2,492.12万	-6.83%
39	AVAXAvalanche	$8.843	$9.09	$8.79	$1,219.06万	$39.28亿	0.09%
579	TURBOTurbo	$0.000817	$0.000834	$0.000812	$13.71万	$5,636.13万	0.00%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
389	CHRChromia	$0.01806	$0.01853	$0.01729	$35.97万	$1,636.12万	4.27%
654	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.43万	$778.61万	0.29%
79	ICPInternet Computer	$2.567	$2.63	$2.55	$484.58万	$14.43亿	-0.43%
302	ZBTZEROBASE	$0.0711	$0.0725	$0.0706	$52.67万	$2,289.16万	-1.11%
512	SECZBSECZB	$7.84	$8.51	$7.77	$18.50万	—	-3.09%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
162	0G0G	$0.1958	$0.2098	$0.1953	$134.05万	$1.22亿	-2.00%
125	BONKBonk	$0.00000305	$0.00000312	$0.00000302	$202.96万	$2.68亿	0.66%
375	EULEuler	$1.213	$1.31	$1.21	$37.35万	$3,088.51万	-5.38%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
437	CHZChiliz	$0.01278	$0.01312	$0.0127	$29.18万	$1.37亿	-0.78%