Venus

XVS · 美元计价

$2.957

≈ ￥19.5162

1.03% ($0.03)

更新于 2026-10-28 20:25:02

24H 最高

$2.98

24H 最低

$2.91

今日开盘

$2.927

24H 成交量

$6.86万

流通市值

$4,948.84万

24H 涨跌额

($0.03)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	POWRPowerledger	$0.0549	$0.0557	$0.054	$9.09万	$3,091.59万	0.73%
633	YFIyearn.finance	$2097	$2,133.00	$2,086.00	$9.19万	$7,550.27万	-0.24%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
319	APEApeCoin	$0.1222	$0.124	$0.1197	$47.54万	$1.22亿	1.41%
648	VSTBVSTB	$149.16	$149.17	$143.61	$7.30万	—	3.81%
162	EDENOpenEden	$0.05372	$0.05738	$0.05364	$133.61万	$2,492.12万	-5.39%
36	AVAXAvalanche	$8.945	$9.09	$8.74	$1,165.94万	$39.28亿	1.78%
575	TURBOTurbo	$0.000825	$0.000834	$0.000807	$13.72万	$5,636.13万	1.60%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
386	CHRChromia	$0.01815	$0.01853	$0.01695	$36.52万	$1,636.12万	7.08%
660	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.86万	$778.61万	0.58%
83	ICPInternet Computer	$2.59	$2.63	$2.55	$436.03万	$14.43亿	0.00%
290	ZBTZEROBASE	$0.0716	$0.0725	$0.071	$56.69万	$2,289.16万	0.70%
491	SECZBSECZB	$8.3	$8.51	$7.77	$21.33万	—	6.41%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
169	0G0G	$0.2008	$0.2098	$0.1958	$126.90万	$1.22亿	1.52%
124	BONKBonk	$0.00000309	$0.00000312	$0.00000298	$206.46万	$2.68亿	3.00%
347	EULEuler	$1.229	$1.31	$1.23	$42.03万	$3,088.51万	-1.52%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
450	CHZChiliz	$0.01289	$0.01312	$0.01275	$26.77万	$1.37亿	0.55%