Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 05:30:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$546.64万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.78万	$3,075.49万	-1.27%
623	YFIyearn.finance	$2108	$2,133.00	$2,060.00	$10.58万	$7,445.81万	0.00%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
275	APEApeCoin	$0.126	$0.1276	$0.1206	$65.52万	$1.23亿	3.36%
664	VSTBVSTB	$141.81	$149.24	$141.74	$6.39万	—	-3.33%
153	EDENOpenEden	$0.05603	$0.05735	$0.05257	$154.77万	$2,336.37万	0.76%
36	AVAXAvalanche	$8.991	$9.16	$8.79	$1,520.48万	$39.42亿	1.40%
558	TURBOTurbo	$0.000835	$0.000846	$0.000812	$16.31万	$5,652.77万	1.83%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
489	CHRChromia	$0.01803	$0.01853	$0.01769	$22.31万	$1,761.87万	1.92%
660	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.47万	$782.81万	0.13%
77	ICPInternet Computer	$2.647	$2.69	$2.55	$487.84万	$14.45亿	3.08%
307	ZBTZEROBASE	$0.0717	$0.072	$0.0706	$54.47万	$2,327.09万	0.14%
596	SECZBSECZB	$8.17	$8.51	$7.77	$13.24万	—	-2.04%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
198	0G0G	$0.1985	$0.2098	$0.1923	$105.97万	$1.20亿	-1.29%
106	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$253.23万	$2.70亿	4.61%
355	EULEuler	$1.245	$1.28	$1.20	$43.28万	$2,923.84万	-1.97%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
381	CHZChiliz	$0.01305	$0.01325	$0.0127	$37.97万	$1.36亿	1.01%