BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 17:05:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.56万	$3,091.59万	4.14%
612	YFIyearn.finance	$2114	$2,133.00	$2,063.00	$11.13万	$7,550.27万	1.05%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
280	APEApeCoin	$0.1226	$0.124	$0.1187	$57.58万	$1.22亿	1.57%
650	VSTBVSTB	$147.59	$147.60	$142.38	$6.96万	—	3.64%
170	EDENOpenEden	$0.05477	$0.05738	$0.05375	$127.40万	$2,492.12万	-3.10%
38	AVAXAvalanche	$9.018	$9.09	$8.69	$1,077.08万	$39.28亿	2.52%
556	TURBOTurbo	$0.000829	$0.000834	$0.000797	$15.91万	$5,636.13万	2.22%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
407	CHRChromia	$0.01828	$0.01853	$0.01664	$34.10万	$1,636.12万	8.10%
666	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011139	$5.27万	$778.61万	0.51%
80	ICPInternet Computer	$2.603	$2.63	$2.55	$432.94万	$14.43亿	0.42%
271	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$62.54万	$2,289.16万	1.71%
478	SECZBSECZB	$8.43	$8.51	$7.63	$22.87万	—	10.49%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
171	0G0G	$0.2033	$0.2098	$0.194	$127.30万	$1.22亿	3.25%
127	BONKBonk	$0.0000031	$0.00000312	$0.00000295	$196.16万	$2.68亿	3.68%
330	EULEuler	$1.241	$1.31	$1.23	$46.28万	$3,088.51万	-0.72%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
421	CHZChiliz	$0.013	$0.01312	$0.01263	$31.82万	$1.37亿	1.40%