Ethena

ENA · 美元计价

$0.2071

≈ ￥1.3669

3.50% ($0.01)

更新于 2026-10-28 17:45:02

24H 最高

$0.2165

24H 最低

$0.1974

今日开盘

$0.2001

24H 成交量

$3,613.08万

流通市值

$28.45亿

24H 涨跌额

($0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	POWRPowerledger	$0.0554	$0.0557	$0.0532	$10.61万	$3,091.59万	3.94%
620	YFIyearn.finance	$2113	$2,133.00	$2,063.00	$10.60万	$7,550.27万	1.54%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
308	APEApeCoin	$0.1229	$0.124	$0.1187	$50.51万	$1.22亿	3.10%
647	VSTBVSTB	$147.32	$147.60	$142.58	$7.46万	—	3.15%
165	EDENOpenEden	$0.05468	$0.05738	$0.05375	$129.09万	$2,492.12万	-2.77%
38	AVAXAvalanche	$9.038	$9.09	$8.69	$1,088.53万	$39.28亿	3.46%
566	TURBOTurbo	$0.000831	$0.000834	$0.000797	$14.89万	$5,636.13万	3.36%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
396	CHRChromia	$0.01836	$0.01853	$0.01664	$35.19万	$1,636.12万	9.22%
659	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011139	$6.01万	$778.61万	0.58%
81	ICPInternet Computer	$2.614	$2.63	$2.55	$434.81万	$14.43亿	1.55%
272	ZBTZEROBASE	$0.0717	$0.0725	$0.0697	$62.03万	$2,289.16万	2.43%
484	SECZBSECZB	$8.35	$8.51	$7.68	$21.87万	—	8.72%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
171	0G0G	$0.2032	$0.2098	$0.194	$126.63万	$1.22亿	3.78%
127	BONKBonk	$0.00000311	$0.00000312	$0.00000295	$193.69万	$2.68亿	4.01%
332	EULEuler	$1.247	$1.31	$1.23	$44.69万	$3,088.51万	0.48%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
449	CHZChiliz	$0.01301	$0.01312	$0.01263	$27.73万	$1.37亿	2.85%