Haedal Protocol

HAEDAL · 美元计价

$0.03186

≈ ￥0.210276

36.10% ($0.01)

更新于 2026-10-28 17:35:01

24H 最高

$0.03395

24H 最低

$0.02307

今日开盘

$0.02341

24H 成交量

$2,424.63万

流通市值

$416.28万

24H 涨跌额

($0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	POWRPowerledger	$0.0555	$0.0557	$0.0531	$10.66万	$3,091.59万	4.13%
616	YFIyearn.finance	$2113	$2,133.00	$2,063.00	$10.76万	$7,550.27万	1.20%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
276	APEApeCoin	$0.123	$0.124	$0.1187	$58.69万	$1.22亿	2.16%
647	VSTBVSTB	$147.32	$147.60	$142.58	$7.46万	—	3.15%
166	EDENOpenEden	$0.05462	$0.05738	$0.05375	$129.11万	$2,492.12万	-3.45%
38	AVAXAvalanche	$9.002	$9.09	$8.69	$1,087.38万	$39.28亿	2.81%
551	TURBOTurbo	$0.000829	$0.000834	$0.000797	$16.01万	$5,636.13万	2.35%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
400	CHRChromia	$0.0184	$0.01853	$0.01664	$35.08万	$1,636.12万	9.01%
659	KGSTKyrgyz Som Stablecoin	$0.011236	$0.011238	$0.011139	$6.00万	$778.61万	0.54%
81	ICPInternet Computer	$2.607	$2.63	$2.55	$435.68万	$14.43亿	0.93%
271	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$62.02万	$2,289.16万	1.99%
486	SECZBSECZB	$8.4	$8.51	$7.68	$21.82万	—	9.23%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
172	0G0G	$0.2025	$0.2098	$0.194	$126.88万	$1.22亿	3.11%
127	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$194.96万	$2.68亿	3.34%
329	EULEuler	$1.243	$1.31	$1.23	$45.64万	$3,088.51万	0.24%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
444	CHZChiliz	$0.01297	$0.01312	$0.01263	$28.31万	$1.37亿	2.13%