HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-28 16:10:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	POWRPowerledger	$0.0554	$0.0557	$0.0531	$10.38万	$3,091.59万	4.14%
601	YFIyearn.finance	$2114	$2,133.00	$2,063.00	$11.61万	$7,550.27万	0.62%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
273	APEApeCoin	$0.1222	$0.124	$0.1187	$60.86万	$1.22亿	1.24%
651	VSTBVSTB	$147.21	$147.60	$141.83	$6.96万	—	3.79%
170	EDENOpenEden	$0.0546	$0.05738	$0.05375	$126.45万	$2,492.12万	-3.84%
40	AVAXAvalanche	$9.028	$9.09	$8.69	$1,041.34万	$39.28亿	2.61%
585	TURBOTurbo	$0.000829	$0.000834	$0.000797	$13.88万	$5,636.13万	2.09%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
419	CHRChromia	$0.018	$0.01825	$0.01664	$31.79万	$1,636.12万	6.76%
675	KGSTKyrgyz Som Stablecoin	$0.01123	$0.01123	$0.011139	$4.16万	$778.61万	0.44%
82	ICPInternet Computer	$2.597	$2.63	$2.55	$426.55万	$14.43亿	-0.12%
263	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$63.96万	$2,289.16万	1.42%
473	SECZBSECZB	$8.46	$8.51	$7.57	$22.78万	—	11.17%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
172	0G0G	$0.2036	$0.2098	$0.194	$124.01万	$1.22亿	2.78%
127	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$193.02万	$2.68亿	3.00%
323	EULEuler	$1.24	$1.31	$1.23	$47.59万	$3,088.51万	0.00%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
396	CHZChiliz	$0.01297	$0.01312	$0.01263	$35.14万	$1.37亿	0.70%