HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 17:10:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.56万	$3,091.59万	4.14%
612	YFIyearn.finance	$2114	$2,133.00	$2,063.00	$11.11万	$7,550.27万	1.15%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
282	APEApeCoin	$0.1227	$0.124	$0.1187	$57.24万	$1.22亿	1.57%
650	VSTBVSTB	$147.59	$147.60	$142.38	$6.96万	—	3.64%
169	EDENOpenEden	$0.05478	$0.05738	$0.05375	$127.54万	$2,492.12万	-3.08%
38	AVAXAvalanche	$9.02	$9.09	$8.69	$1,078.43万	$39.28亿	2.58%
557	TURBOTurbo	$0.000829	$0.000834	$0.000797	$15.92万	$5,636.13万	2.47%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
408	CHRChromia	$0.01826	$0.01853	$0.01664	$34.13万	$1,636.12万	8.18%
659	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011139	$5.91万	$778.61万	0.50%
80	ICPInternet Computer	$2.606	$2.63	$2.55	$433.59万	$14.43亿	0.39%
271	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$62.56万	$2,289.16万	2.00%
478	SECZBSECZB	$8.41	$8.51	$7.63	$22.85万	—	10.08%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
168	0G0G	$0.2031	$0.2098	$0.194	$127.65万	$1.22亿	3.10%
127	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$196.27万	$2.68亿	3.34%
330	EULEuler	$1.241	$1.31	$1.23	$46.27万	$3,088.51万	-0.56%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
421	CHZChiliz	$0.013	$0.01312	$0.01263	$31.60万	$1.37亿	1.48%