Injective

INJ · 美元计价

$7.714

≈ ￥50.9124

-4.80% (-$0.39)

更新于 2026-10-29 01:30:02

24H 最高

$8.18

24H 最低

$7.69

今日开盘

$8.103

24H 成交量

$703.35万

流通市值

$7.75亿

24H 涨跌额

(-$0.39)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	POWRPowerledger	$0.0537	$0.0557	$0.0536	$9.55万	$3,075.49万	-1.65%
642	YFIyearn.finance	$2064	$2,133.00	$2,060.00	$8.00万	$7,445.81万	-1.99%
515	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
342	APEApeCoin	$0.123	$0.124	$0.1206	$42.90万	$1.23亿	0.90%
649	VSTBVSTB	$144.27	$149.24	$142.88	$6.49万	—	-0.76%
138	EDENOpenEden	$0.05378	$0.05668	$0.05257	$161.63万	$2,336.37万	-4.90%
34	AVAXAvalanche	$8.82	$9.09	$8.79	$1,245.62万	$39.42亿	-0.47%
564	TURBOTurbo	$0.000815	$0.000834	$0.000812	$14.02万	$5,652.77万	-0.85%
415	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
458	CHRChromia	$0.01797	$0.01853	$0.01741	$24.82万	$1,761.87万	2.74%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011209	$6.32万	$782.81万	0.16%
78	ICPInternet Computer	$2.57	$2.63	$2.55	$464.53万	$14.45亿	-0.47%
314	ZBTZEROBASE	$0.0706	$0.0722	$0.0706	$49.36万	$2,327.09万	-1.81%
510	SECZBSECZB	$7.99	$8.51	$7.77	$18.27万	—	-1.96%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
169	0G0G	$0.1925	$0.2098	$0.1923	$122.98万	$1.20亿	-4.42%
122	BONKBonk	$0.00000304	$0.00000312	$0.00000302	$196.30万	$2.70亿	-1.94%
385	EULEuler	$1.202	$1.28	$1.20	$35.32万	$2,923.84万	-6.02%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
421	CHZChiliz	$0.01276	$0.01312	$0.0127	$29.64万	$1.36亿	-1.54%