Chainlink

LINK · 美元计价

$11.462

≈ ￥75.6492

-2.68% (-$0.32)

更新于 2026-10-29 16:20:03

24H 最高

$12.00

24H 最低

$11.29

今日开盘

$11.778

24H 成交量

$2,057.11万

流通市值

$90.66亿

24H 涨跌额

(-$0.32)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	POWRPowerledger	$0.053	$0.0555	$0.0525	$14.31万	$3,084.54万	-3.99%
582	YFIyearn.finance	$2050	$2,129.00	$2,036.00	$15.73万	$7,525.56万	-3.12%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
259	APEApeCoin	$0.1198	$0.1276	$0.1191	$72.66万	$1.25亿	-1.96%
686	VSTBVSTB	$141.92	$149.24	$140.69	$3.06万	—	-3.76%
290	EDENOpenEden	$0.05323	$0.05735	$0.05257	$62.85万	$2,227.15万	-2.44%
36	AVAXAvalanche	$8.691	$9.16	$8.56	$1,596.17万	$39.96亿	-3.56%
545	TURBOTurbo	$0.000805	$0.000846	$0.000798	$18.68万	$5,738.20万	-2.78%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
495	CHRChromia	$0.01715	$0.01853	$0.01703	$24.53万	$1,733.98万	-4.56%
436	KGSTKyrgyz Som Stablecoin	$0.011221	$0.011238	$0.011214	$31.06万	$781.03万	-0.03%
79	ICPInternet Computer	$2.548	$2.69	$2.52	$531.71万	$14.79亿	-1.93%
274	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$69.40万	$2,346.83万	-2.10%
599	SECZBSECZB	$8.15	$8.45	$7.77	$14.02万	—	-3.55%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
194	0G0G	$0.1844	$0.2051	$0.1836	$107.53万	$1.21亿	-9.25%
101	BONKBonk	$0.00000304	$0.00000325	$0.000003	$319.78万	$2.78亿	-1.62%
246	EULEuler	$1.259	$1.27	$1.20	$75.87万	$2,965.05万	1.61%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
299	CHZChiliz	$0.01252	$0.01325	$0.01249	$58.48万	$1.38亿	-3.54%