NEAR Protocol

NEAR · 美元计价

$4.607

≈ ￥30.4062

0.00% ($0.00)

更新于 2026-10-29 00:20:02

24H 最高

$4.81

24H 最低

$4.54

今日开盘

$4.607

24H 成交量

$7,543.62万

流通市值

$60.58亿

24H 涨跌额

($0.00)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	POWRPowerledger	$0.0541	$0.0557	$0.0538	$8.54万	$3,075.49万	-0.92%
639	YFIyearn.finance	$2078	$2,133.00	$2,060.00	$8.42万	$7,445.81万	-1.61%
517	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
355	APEApeCoin	$0.1226	$0.124	$0.1206	$40.79万	$1.23亿	0.16%
649	VSTBVSTB	$144.17	$149.24	$142.88	$6.52万	—	-1.14%
149	EDENOpenEden	$0.05372	$0.05738	$0.05257	$148.48万	$2,336.37万	-5.99%
36	AVAXAvalanche	$8.87	$9.09	$8.79	$1,205.30万	$39.42亿	0.08%
574	TURBOTurbo	$0.000819	$0.000834	$0.000812	$13.45万	$5,652.77万	-0.24%
417	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
453	CHRChromia	$0.01809	$0.01853	$0.0174	$25.26万	$1,761.87万	2.44%
651	KGSTKyrgyz Som Stablecoin	$0.011229	$0.011238	$0.011192	$6.33万	$782.81万	0.26%
79	ICPInternet Computer	$2.583	$2.63	$2.55	$467.81万	$14.45亿	-0.42%
311	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$50.24万	$2,327.09万	-0.97%
506	SECZBSECZB	$8.03	$8.51	$7.77	$18.48万	—	-0.74%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
169	0G0G	$0.196	$0.2098	$0.1953	$122.06万	$1.20亿	-2.97%
122	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$198.27万	$2.70亿	-0.65%
396	EULEuler	$1.217	$1.28	$1.21	$34.36万	$2,923.84万	-5.00%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
433	CHZChiliz	$0.01281	$0.01312	$0.0127	$28.36万	$1.36亿	-1.16%