OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 01:25:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	POWRPowerledger	$0.0557	$0.0561	$0.0525	$14.83万	$3,173.58万	3.72%
588	YFIyearn.finance	$2087	$2,129.00	$2,036.00	$15.59万	$7,550.93万	0.92%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
246	APEApeCoin	$0.1245	$0.1276	$0.1191	$78.71万	$1.25亿	1.22%
687	VSTBVSTB	$142.07	$145.05	$140.69	$3.31万	—	-1.53%
396	EDENOpenEden	$0.05548	$0.05735	$0.05262	$38.17万	$2,175.90万	3.62%
35	AVAXAvalanche	$8.922	$9.16	$8.56	$1,675.38万	$39.98亿	1.01%
558	TURBOTurbo	$0.000834	$0.000849	$0.000798	$18.87万	$5,784.44万	2.46%
446	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
554	CHRChromia	$0.01774	$0.01841	$0.01701	$19.71万	$1,744.00万	-1.55%
363	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$43.97万	$804.77万	0.13%
84	ICPInternet Computer	$2.59	$2.69	$2.52	$463.73万	$14.65亿	0.70%
280	ZBTZEROBASE	$0.071	$0.0719	$0.0695	$65.99万	$2,337.22万	0.57%
576	SECZBSECZB	$8.43	$8.73	$7.92	$17.33万	—	4.98%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
146	0G0G	$0.1858	$0.203	$0.1788	$190.39万	$1.17亿	-3.58%
98	BONKBonk	$0.00000317	$0.00000326	$0.000003	$350.77万	$2.82亿	3.60%
191	EULEuler	$1.26	$1.28	$1.20	$109.52万	$2,988.74万	4.91%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
269	CHZChiliz	$0.01305	$0.01325	$0.01249	$71.00万	$1.39亿	2.27%