Solana

SOL · 美元计价

$102.76

≈ ￥678.216

2.99% ($2.98)

更新于 2026-10-28 17:15:03

24H 最高

$103.69

24H 最低

$99.16

今日开盘

$99.78

24H 成交量

$1.43亿

流通市值

$594.71亿

24H 涨跌额

($2.98)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.51万	$3,091.59万	3.95%
612	YFIyearn.finance	$2114	$2,133.00	$2,063.00	$11.03万	$7,550.27万	1.25%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
281	APEApeCoin	$0.1229	$0.124	$0.1187	$57.24万	$1.22亿	1.99%
650	VSTBVSTB	$147.59	$147.60	$142.38	$6.96万	—	3.64%
169	EDENOpenEden	$0.05488	$0.05738	$0.05375	$127.65万	$2,492.12万	-2.80%
38	AVAXAvalanche	$9.035	$9.09	$8.69	$1,079.23万	$39.28亿	3.08%
552	TURBOTurbo	$0.00083	$0.000834	$0.000797	$16.01万	$5,636.13万	2.60%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
407	CHRChromia	$0.01831	$0.01853	$0.01664	$34.33万	$1,636.12万	8.67%
659	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011139	$5.91万	$778.61万	0.61%
80	ICPInternet Computer	$2.613	$2.63	$2.55	$433.54万	$14.43亿	0.97%
271	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$62.25万	$2,289.16万	2.15%
477	SECZBSECZB	$8.43	$8.51	$7.65	$22.85万	—	10.20%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
172	0G0G	$0.2031	$0.2098	$0.194	$127.19万	$1.22亿	3.46%
127	BONKBonk	$0.00000311	$0.00000312	$0.00000295	$195.77万	$2.68亿	4.36%
330	EULEuler	$1.244	$1.31	$1.23	$45.71万	$3,088.51万	-0.32%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
421	CHZChiliz	$0.01301	$0.01312	$0.01263	$31.62万	$1.37亿	1.72%