SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$142.63

≈ ￥941.358

-4.01% (-$5.95)

更新于 2026-10-29 21:20:01

24H 最高

$148.88

24H 最低

$142.45

今日开盘

$148.58

24H 成交量

$3,904.26万

流通市值

$1.75亿

24H 涨跌额

(-$5.95)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	POWRPowerledger	$0.0551	$0.0552	$0.0525	$14.27万	$3,084.54万	1.29%
582	YFIyearn.finance	$2069	$2,129.00	$2,036.00	$15.55万	$7,525.56万	-0.77%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
252	APEApeCoin	$0.1226	$0.1276	$0.1191	$72.40万	$1.25亿	0.82%
690	VSTBVSTB	$141.49	$148.66	$140.69	$2.02万	—	-4.80%
296	EDENOpenEden	$0.05395	$0.05735	$0.05257	$57.59万	$2,227.15万	0.71%
35	AVAXAvalanche	$8.802	$9.16	$8.56	$1,538.25万	$39.96亿	-0.80%
561	TURBOTurbo	$0.000819	$0.000846	$0.000798	$17.62万	$5,738.20万	-0.12%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
537	CHRChromia	$0.0176	$0.01841	$0.01701	$19.61万	$1,733.98万	-2.92%
365	KGSTKyrgyz Som Stablecoin	$0.01126	$0.01134	$0.011214	$42.44万	$781.03万	0.26%
83	ICPInternet Computer	$2.585	$2.69	$2.52	$455.96万	$14.79亿	0.70%
269	ZBTZEROBASE	$0.0703	$0.0719	$0.0695	$68.18万	$2,346.83万	-1.40%
590	SECZBSECZB	$8.2	$8.43	$7.77	$14.79万	—	-0.49%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
149	0G0G	$0.1829	$0.203	$0.1788	$167.50万	$1.21亿	-7.91%
104	BONKBonk	$0.00000308	$0.00000325	$0.000003	$302.17万	$2.78亿	0.65%
186	EULEuler	$1.226	$1.28	$1.20	$111.02万	$2,965.05万	-0.49%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
282	CHZChiliz	$0.01283	$0.01325	$0.01249	$61.22万	$1.38亿	0.23%