Uniswap

UNI · 美元计价

$7.193

≈ ￥47.4738

3.33% ($0.23)

更新于 2026-10-28 18:10:01

24H 最高

$7.27

24H 最低

$6.94

今日开盘

$6.961

24H 成交量

$2,128.98万

流通市值

$44.60亿

24H 涨跌额

($0.23)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	POWRPowerledger	$0.0551	$0.0557	$0.0532	$10.07万	$3,091.59万	2.99%
623	YFIyearn.finance	$2113	$2,133.00	$2,063.00	$10.25万	$7,550.27万	2.28%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
317	APEApeCoin	$0.123	$0.124	$0.1188	$48.51万	$1.22亿	3.54%
646	VSTBVSTB	$147.83	$147.85	$142.77	$7.62万	—	3.54%
165	EDENOpenEden	$0.05461	$0.05738	$0.05375	$129.20万	$2,492.12万	-2.55%
38	AVAXAvalanche	$9.036	$9.09	$8.69	$1,091.05万	$39.28亿	3.87%
574	TURBOTurbo	$0.000831	$0.000834	$0.000797	$13.93万	$5,636.13万	3.75%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
391	CHRChromia	$0.0183	$0.01853	$0.01664	$35.69万	$1,636.12万	9.58%
658	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011139	$6.00万	$778.61万	0.72%
81	ICPInternet Computer	$2.614	$2.63	$2.55	$428.01万	$14.43亿	2.03%
272	ZBTZEROBASE	$0.0717	$0.0725	$0.0697	$61.28万	$2,289.16万	2.72%
487	SECZBSECZB	$8.34	$8.51	$7.68	$21.71万	—	8.45%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
171	0G0G	$0.2031	$0.2098	$0.194	$126.67万	$1.22亿	4.21%
126	BONKBonk	$0.00000311	$0.00000312	$0.00000295	$195.30万	$2.68亿	5.07%
340	EULEuler	$1.251	$1.31	$1.23	$43.58万	$3,088.51万	1.38%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
461	CHZChiliz	$0.01302	$0.01312	$0.01264	$25.41万	$1.37亿	2.84%